PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 750 Value ($000) $25 Avg Close $31.73 Range $29.55 - $34.60

Q2 2017

Shares 750 Value ($000) $24 Avg Close $32.21 Range $29.71 - $35.43

Q1 2017

Shares 750 Value ($000) $24 Avg Close $31.95 Range $29.81 - $33.56

Q4 2016

Shares 750 Value ($000) $24 Avg Close $27.68 Range $24.02 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	750	$25	$31.73	$29.55 - $34.60
Q2 2017	750	$24	$32.21	$29.71 - $35.43
Q1 2017	750	$24	$31.95	$29.81 - $33.56
Q4 2016	750	$24	$27.68	$24.02 - $32.98