PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 136 Value ($000) $4 Avg Close $29.36 Range $26.74 - $33.77
Q4 2023
Shares 136 Value ($000) $5 Avg Close $29.13 Range $24.84 - $34.85
Q3 2023
Shares 136 Value ($000) $3 Avg Close $26.57 Range $24.93 - $29.14
Q2 2023
Shares 136 Value ($000) $4 Avg Close $26.07 Range $23.05 - $29.63
Q1 2023
Shares 386 Value ($000) $10 Avg Close $28.80 Range $25.09 - $31.36
Q4 2022
Shares 384 Value ($000) $11 Avg Close $29.41 Range $27.54 - $31.42
Q3 2022
Shares 93 Value ($000) $3 Avg Close $29.43 Range $25.63 - $32.24
Q2 2022
Shares 92 Value ($000) $2 Avg Close $28.37 Range $26.18 - $31.92
Q1 2022
Shares 91 Value ($000) $3 Avg Close $32.43 Range $29.96 - $34.63