PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,556 Value ($000) $1,458 Avg Close $29.71 Range $27.49 - $32.03

Q1 2025

Shares 6,878 Value ($000) $204 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 16,487 Value ($000) $522 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 9,865 Value ($000) $297 Avg Close $30.98 Range $28.20 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,556	$1,458	$29.71	$27.49 - $32.03
Q1 2025	6,878	$204	$31.41	$29.00 - $33.83
Q4 2024	16,487	$522	$32.81	$28.75 - $37.07
Q3 2024	9,865	$297	$30.98	$28.20 - $34.83