PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,354 Value ($000) $1,692 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 51,509 Value ($000) $1,545 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 26,733 Value ($000) $816 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 8,161 Value ($000) $242 Avg Close $31.41 Range $29.00 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,354	$1,692	$29.71	$27.49 - $32.03
Q3 2025	51,509	$1,545	$30.31	$27.71 - $32.30
Q2 2025	26,733	$816	$29.21	$26.21 - $31.06
Q1 2025	8,161	$242	$31.41	$29.00 - $33.83