PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,128 Value ($000) $216 Avg Close $26.07 Range $23.05 - $29.63

Q1 2023

Shares 13,893 Value ($000) $326 Avg Close $28.80 Range $25.09 - $31.36

Q4 2022

Shares 14,976 Value ($000) $419 Avg Close $29.41 Range $27.54 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,128	$216	$26.07	$23.05 - $29.63
Q1 2023	13,893	$326	$28.80	$25.09 - $31.36
Q4 2022	14,976	$419	$29.41	$27.54 - $31.42