PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,783 Value ($000) $268 Avg Close $29.21 Range $26.21 - $31.06

Q1 2024

Shares 14,274 Value ($000) $423 Avg Close $29.36 Range $26.74 - $33.77

Q1 2023

Shares 11,600 Value ($000) $299 Avg Close $28.80 Range $25.09 - $31.36

Q1 2022

Shares 14,600 Value ($000) $457 Avg Close $32.43 Range $29.96 - $34.63

Q2 2021

Shares 6,800 Value ($000) $201 Avg Close $32.53 Range $29.34 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,783	$268	$29.21	$26.21 - $31.06
Q1 2024	14,274	$423	$29.36	$26.74 - $33.77
Q1 2023	11,600	$299	$28.80	$25.09 - $31.36
Q1 2022	14,600	$457	$32.43	$29.96 - $34.63
Q2 2021	6,800	$201	$32.53	$29.34 - $34.50