PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,375 Value ($000) $3,224 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 154,714 Value ($000) $4,640 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 117,675 Value ($000) $3,594 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 125,454 Value ($000) $3,721 Avg Close $31.41 Range $29.00 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,375	$3,224	$29.71	$27.49 - $32.03
Q3 2025	154,714	$4,640	$30.31	$27.71 - $32.30
Q2 2025	117,675	$3,594	$29.21	$26.21 - $31.06
Q1 2025	125,454	$3,721	$31.41	$29.00 - $33.83