PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,942 Value ($000) $503 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 17,193 Value ($000) $545 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 18,491 Value ($000) $556 Avg Close $30.98 Range $28.20 - $34.83

Q2 2024

Shares 18,605 Value ($000) $558 Avg Close $29.04 Range $27.10 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,942	$503	$31.41	$29.00 - $33.83
Q4 2024	17,193	$545	$32.81	$28.75 - $37.07
Q3 2024	18,491	$556	$30.98	$28.20 - $34.83
Q2 2024	18,605	$558	$29.04	$27.10 - $30.99