PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,280 Value ($000) $262 Avg Close $29.41 Range $27.54 - $31.42

Q3 2022

Shares 9,280 Value ($000) $268 Avg Close $29.43 Range $25.63 - $32.24

Q2 2022

Shares 9,280 Value ($000) $246 Avg Close $28.37 Range $26.18 - $31.92

Q1 2022

Shares 9,280 Value ($000) $290 Avg Close $32.43 Range $29.96 - $34.63

Q4 2021

Shares 2,030 Value ($000) $64 Avg Close $32.14 Range $29.85 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,280	$262	$29.41	$27.54 - $31.42
Q3 2022	9,280	$268	$29.43	$25.63 - $32.24
Q2 2022	9,280	$246	$28.37	$26.18 - $31.92
Q1 2022	9,280	$290	$32.43	$29.96 - $34.63
Q4 2021	2,030	$64	$32.14	$29.85 - $33.99