PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $2 Avg Close $29.71 Range $27.49 - $32.03
Q3 2025
Shares 1,156 Value ($000) $35 Avg Close $30.31 Range $27.71 - $32.30
Q3 2024
Shares 573 Value ($000) $17 Avg Close $30.98 Range $28.20 - $34.83
Q2 2024
Shares 34 Value ($000) $1 Avg Close $29.04 Range $27.10 - $30.99