PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,523 Value ($000) $586 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 19,991 Value ($000) $600 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 16,871 Value ($000) $515 Avg Close $29.21 Range $26.21 - $31.06

Q2 2024

Shares 8,542 Value ($000) $256 Avg Close $29.04 Range $27.10 - $30.99

Q1 2024

Shares 12,164 Value ($000) $360 Avg Close $29.36 Range $26.74 - $33.77

Q4 2023

Shares 13,631 Value ($000) $460 Avg Close $29.13 Range $24.84 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,523	$586	$29.71	$27.49 - $32.03
Q3 2025	19,991	$600	$30.31	$27.71 - $32.30
Q2 2025	16,871	$515	$29.21	$26.21 - $31.06
Q2 2024	8,542	$256	$29.04	$27.10 - $30.99
Q1 2024	12,164	$360	$29.36	$26.74 - $33.77
Q4 2023	13,631	$460	$29.13	$24.84 - $34.85