PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,134,926 Value ($000) $94,142 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 3,107,271 Value ($000) $93,187 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 3,038,199 Value ($000) $92,787 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 3,137,513 Value ($000) $93,059 Avg Close $31.41 Range $29.00 - $33.83

Q4 2024

Shares 2,958,720 Value ($000) $93,762 Avg Close $32.81 Range $28.75 - $37.07

Q3 2024

Shares 2,845,252 Value ($000) $85,614 Avg Close $30.98 Range $28.20 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,134,926	$94,142	$29.71	$27.49 - $32.03
Q3 2025	3,107,271	$93,187	$30.31	$27.71 - $32.30
Q2 2025	3,038,199	$92,787	$29.21	$26.21 - $31.06
Q1 2025	3,137,513	$93,059	$31.41	$29.00 - $33.83
Q4 2024	2,958,720	$93,762	$32.81	$28.75 - $37.07
Q3 2024	2,845,252	$85,614	$30.98	$28.20 - $34.83