PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,911 Value ($000) $388 Avg Close $29.71 Range $27.49 - $32.03

Q3 2025

Shares 12,094 Value ($000) $363 Avg Close $30.31 Range $27.71 - $32.30

Q2 2025

Shares 10,017 Value ($000) $306 Avg Close $29.21 Range $26.21 - $31.06

Q1 2025

Shares 9,746 Value ($000) $289 Avg Close $31.41 Range $29.00 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,911	$388	$29.71	$27.49 - $32.03
Q3 2025	12,094	$363	$30.31	$27.71 - $32.30
Q2 2025	10,017	$306	$29.21	$26.21 - $31.06
Q1 2025	9,746	$289	$31.41	$29.00 - $33.83