PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,590 Value ($000) $55 Avg Close $21.86 Range $18.58 - $25.69

Q1 2020

Shares 4,590 Value ($000) $102 Avg Close $29.77 Range $17.91 - $39.28

Q4 2019

Shares 4,590 Value ($000) $159 Avg Close $32.72 Range $30.43 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,590	$55	$21.86	$18.58 - $25.69
Q1 2020	4,590	$102	$29.77	$17.91 - $39.28
Q4 2019	4,590	$159	$32.72	$30.43 - $34.94