Peoples Bancorp Inc/MD

Ticker: PEBC CUSIP: 70978T107 Class: common

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 284 Value ($000) $8,236 Avg Close $29.91 Range $29.25 - $30.30
Q3 2018
Shares 284 Value ($000) $8,307 Avg Close $28.19 Range $27.40 - $29.25
Q2 2018
Shares 284 Value ($000) $7,867 Avg Close $26.99 Range $26.75 - $28.00
Q1 2018
Shares 284 Value ($000) $7,600 Avg Close $27.06 Range $26.56 - $27.99
Q4 2017
Shares 284 Value ($000) $7,540 Avg Close $26.42 Range $25.50 - $27.95
Q3 2017
Shares 284 Value ($000) $11,438 Avg Close $24.92 Range $24.80 - $25.50
Q2 2017
Shares 284 Value ($000) $8,114 Avg Close $24.12 Range $23.26 - $25.05
Q1 2017
Shares 284 Value ($000) $8,364 Avg Close $22.43 Range $19.20 - $23.75
Q4 2016
Shares 284 Value ($000) $6,852 Avg Close $20.68 Range $19.20 - $22.30
Q2 2016
Shares 284 Value ($000) $6,390 Avg Close $21.53 Range $21.00 - $22.20
Q1 2016
Shares 284 Value ($000) $6,106 Avg Close $20.07 Range $18.00 - $22.50