Peoples Bancorp/WA

Ticker: PPBB CUSIP: 70979X107 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,434 Value ($000) $2 Avg Close $201.03 Range $200.00 - $205.00
Q2 2023
Shares 11,434 Value ($000) $2 Avg Close $200.00 Range $200.00 - $200.00
Q1 2023
Shares 11,434 Value ($000) $2 Avg Close $200.00 Range $200.00 - $200.00
Q4 2022
Shares 11,434 Value ($000) $2 Avg Close $207.46 Range $200.00 - $216.00
Q3 2022
Shares 11,934 Value ($000) $2,506 Avg Close $216.00 Range $216.00 - $216.00
Q2 2022
Shares 11,934 Value ($000) $2,506 Avg Close $214.26 Range $212.00 - $216.00
Q1 2022
Shares 11,934 Value ($000) $2,530 Avg Close $215.31 Range $210.00 - $220.00
Q4 2021
Shares 14,737 Value ($000) $3,242 Avg Close $220.03 Range $220.00 - $221.00
Q3 2021
Shares 14,737 Value ($000) $3,242 Avg Close $228.34 Range $220.00 - $242.00
Q2 2021
Shares 14,737 Value ($000) $3,316 Avg Close $219.40 Range $179.00 - $230.00
Q1 2021
Shares 14,737 Value ($000) $2,638 Avg Close $164.90 Range $158.80 - $179.00
Q4 2020
Shares 14,737 Value ($000) $2,340 Avg Close $156.74 Range $140.00 - $171.00
Q3 2020
Shares 14,737 Value ($000) $2,520 Avg Close $162.07 Range $130.00 - $179.99
Q2 2020
Shares 14,737 Value ($000) $1,916 Avg Close $164.29 Range $130.00 - $175.00
Q1 2020
Shares 12,237 Value ($000) $2,141 Avg Close $205.88 Range $175.00 - $227.75
Q4 2019
Shares 12,237 Value ($000) $2,787 Avg Close $228.38 Range $220.00 - $230.00
Q3 2019
Shares 12,237 Value ($000) $2,815 Avg Close $232.38 Range $212.00 - $240.00
Q2 2019
Shares 12,237 Value ($000) $2,111 Avg Close $231.67 Range $218.00 - $235.00
Q1 2019
Shares 12,237 Value ($000) $2,876 Avg Close $242.63 Range $232.00 - $260.00
Q4 2018
Shares 8,996 Value ($000) $2,339 Avg Close $272.50 Range $260.00 - $277.50
Q3 2018
Shares 8,996 Value ($000) $2,339 Avg Close $242.94 Range $205.00 - $260.00
Q2 2018
Shares 8,996 Value ($000) $1,844 Avg Close $196.88 Range $150.00 - $205.00