Peoples Bancorp/WA

Ticker: PPBB CUSIP: 70979X107 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,055 Avg Close $200.00 Range $200.00 - $200.00
Q3 2025
Shares 5,000 Value ($000) $1,150 Avg Close $200.00 Range $200.00 - $200.00
Q2 2025
Shares 5,000 Value ($000) $1,125 Avg Close $200.00 Range $200.00 - $200.00
Q1 2025
Shares 5,000 Value ($000) $1,050 Avg Close $200.00 Range $200.00 - $200.00
Q4 2024
Shares 5,000 Value ($000) $1,050 Avg Close $200.00 Range $200.00 - $200.00
Q3 2024
Shares 5,000 Value ($000) $1,050 Avg Close $200.00 Range $200.00 - $200.00
Q2 2024
Shares 5,000 Value ($000) $1,000 Avg Close $200.00 Range $200.00 - $200.00
Q1 2024
Shares 5,000 Value ($000) $875 Avg Close $200.00 Range $200.00 - $200.00
Q4 2023
Shares 5,000 Value ($000) $1,000 Avg Close $200.00 Range $200.00 - $200.00
Q3 2023
Shares 5,000 Value ($000) $950 Avg Close $201.03 Range $200.00 - $205.00
Q2 2023
Shares 5,000 Value ($000) $950 Avg Close $200.00 Range $200.00 - $200.00
Q1 2023
Shares 5,000 Value ($000) $1,000 Avg Close $200.00 Range $200.00 - $200.00
Q4 2022
Shares 5,000 Value ($000) $1,050 Avg Close $207.46 Range $200.00 - $216.00
Q3 2022
Shares 5,000 Value ($000) $1,030 Avg Close $216.00 Range $216.00 - $216.00
Q2 2022
Shares 5,000 Value ($000) $1,075 Avg Close $214.26 Range $212.00 - $216.00
Q1 2022
Shares 5,000 Value ($000) $1,075 Avg Close $215.31 Range $210.00 - $220.00
Q4 2021
Shares 5,000 Value ($000) $1,055 Avg Close $220.03 Range $220.00 - $221.00
Q3 2021
Shares 5,000 Value ($000) $1,108 Avg Close $228.34 Range $220.00 - $242.00
Q2 2021
Shares 5,000 Value ($000) $1,150 Avg Close $219.40 Range $179.00 - $230.00
Q1 2021
Shares 5,000 Value ($000) $905 Avg Close $164.90 Range $158.80 - $179.00
Q4 2020
Shares 5,000 Value ($000) $700 Avg Close $156.74 Range $140.00 - $171.00
Q3 2020
Shares 5,000 Value ($000) $750 Avg Close $162.07 Range $130.00 - $179.99
Q2 2020
Shares 5,000 Value ($000) $650 Avg Close $164.29 Range $130.00 - $175.00