PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,604 Value ($000) $62 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 2,598 Value ($000) $60 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 2,672 Value ($000) $41 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 2,733 Value ($000) $48 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 2,725 Value ($000) $55 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 2,882 Value ($000) $95 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 2,907 Value ($000) $86 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 2,926 Value ($000) $88 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 2,961 Value ($000) $79 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 3,056 Value ($000) $75 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 3,079 Value ($000) $89 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 3,024 Value ($000) $97 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 2,972 Value ($000) $91 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 3,419 Value ($000) $105 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 2,834 Value ($000) $101 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 2,623 Value ($000) $83 Avg Close $26.53 Range $19.65 - $29.91