PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,168 Value ($000) $115 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 3,684 Value ($000) $113 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 3,022 Value ($000) $87 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 7,156 Value ($000) $195 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 9,429 Value ($000) $295 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 4,366 Value ($000) $111 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 3,790 Value ($000) $111 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 879 Value ($000) $24 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 744 Value ($000) $22 Avg Close $25.20 Range $18.81 - $30.94
Q4 2021
Shares 526 Value ($000) $15 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 3,358 Value ($000) $95 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 3,770 Value ($000) $97 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 15,627 Value ($000) $370 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 13,625 Value ($000) $314 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 4,269 Value ($000) $67 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 3,964 Value ($000) $70 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 7,637 Value ($000) $155 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 5,976 Value ($000) $196 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 1,509 Value ($000) $45 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 1,264 Value ($000) $35 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 1,133 Value ($000) $30 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 1,412 Value ($000) $35 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 1,075 Value ($000) $31 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 1,176 Value ($000) $37 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 936 Value ($000) $29 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 1,006 Value ($000) $31 Avg Close $31.37 Range $27.73 - $34.55