PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $130 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 1,920 Value ($000) $59 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 2,087 Value ($000) $60 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 2,744 Value ($000) $75 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 4,649 Value ($000) $145 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 3,430 Value ($000) $87 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 2,986 Value ($000) $87 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 1,672 Value ($000) $47 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 1,474 Value ($000) $46 Avg Close $25.20 Range $18.81 - $30.94
Q1 2023
Shares 528 Value ($000) $17 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 5 Value ($000) $0 Avg Close $28.48 Range $24.42 - $32.56
Q4 2021
Shares 104 Value ($000) $3 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 124 Value ($000) $4 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 983 Value ($000) $25 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 9,523 Value ($000) $225 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 6,880 Value ($000) $158 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 6,124 Value ($000) $95 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 7,702 Value ($000) $136 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 6,741 Value ($000) $138 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 9,523 Value ($000) $313 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 9,055 Value ($000) $270 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 5,424 Value ($000) $163 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 4,776 Value ($000) $128 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 3,777 Value ($000) $92 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 2,633 Value ($000) $76 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 1,469 Value ($000) $47 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 580 Value ($000) $18 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 727 Value ($000) $22 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 198 Value ($000) $7 Avg Close $28.91 Range $26.00 - $36.12
Q4 2016
Shares 3 Value ($000) $0 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 105 Value ($000) $2 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 280 Value ($000) $5 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 279 Value ($000) $5 Avg Close $17.02 Range $16.62 - $17.59
Q4 2015
Shares 279 Value ($000) $5 Avg Close $17.08 Range $15.67 - $17.68
Q1 2014
Shares 1,008 Value ($000) $16 Avg Close $13.97 Range $12.89 - $14.91
Q4 2013
Shares 20 Value ($000) $0 Avg Close $12.09 Range $11.26 - $13.64
Q3 2013
Shares 388 Value ($000) $5 Avg Close $11.93 Range $10.92 - $12.77
Q2 2013
Shares 6 Value ($000) $0 Avg Close $10.91 Range $10.19 - $12.18