PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,808 Value ($000) $2,237 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 61,790 Value ($000) $1,894 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 60,421 Value ($000) $1,743 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 59,021 Value ($000) $1,608 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 59,266 Value ($000) $1,852 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 54,510 Value ($000) $1,384 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 50,719 Value ($000) $1,481 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 14,120 Value ($000) $393 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 14,120 Value ($000) $426 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 14,120 Value ($000) $317 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 14,220 Value ($000) $259 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 14,220 Value ($000) $452 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 14,220 Value ($000) $463 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 12,327 Value ($000) $306 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 12,327 Value ($000) $335 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 12,327 Value ($000) $354 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 11,603 Value ($000) $320 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 11,603 Value ($000) $329 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 8,003 Value ($000) $206 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 69,935 Value ($000) $1,653 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 73,870 Value ($000) $1,700 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 76,370 Value ($000) $1,178 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 77,093 Value ($000) $1,362 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 76,496 Value ($000) $1,557 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 73,148 Value ($000) $2,403 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 69,508 Value ($000) $2,065 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 69,406 Value ($000) $2,086 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 67,602 Value ($000) $1,798 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 61,656 Value ($000) $1,508 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 62,010 Value ($000) $1,787 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 61,119 Value ($000) $1,959 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 60,385 Value ($000) $1,855 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 56,935 Value ($000) $1,750 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 44,469 Value ($000) $1,582 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 43,269 Value ($000) $1,366 Avg Close $26.53 Range $19.65 - $29.91