PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,857 Value ($000) $357 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 7,801 Value ($000) $198 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 11,836 Value ($000) $341 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 8,475 Value ($000) $231 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 10,351 Value ($000) $323 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 7,801 Value ($000) $0 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 1,590 Value ($000) $46 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 141 Value ($000) $4 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 223 Value ($000) $7 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 772 Value ($000) $17 Avg Close $20.78 Range $18.29 - $23.45
Q3 2021
Shares 689 Value ($000) $20 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 511 Value ($000) $13 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 5,525 Value ($000) $130 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 3,232 Value ($000) $74 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 3,834 Value ($000) $59 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 4,294 Value ($000) $77 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 3,331 Value ($000) $68 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 5,742 Value ($000) $189 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 3,428 Value ($000) $101 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 4,114 Value ($000) $124 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 1,421 Value ($000) $38 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 134 Value ($000) $3 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 1,938 Value ($000) $55 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 338 Value ($000) $10 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 1,092 Value ($000) $34 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 737 Value ($000) $23 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 97 Value ($000) $3 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 100 Value ($000) $3 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 1,200 Value ($000) $36 Avg Close $24.52 Range $20.38 - $28.55