PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $157 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 4,232 Value ($000) $130 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 4,212 Value ($000) $122 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 284 Value ($000) $8 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 322 Value ($000) $10 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 790 Value ($000) $20 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 178 Value ($000) $5 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 178 Value ($000) $5 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 178 Value ($000) $5 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 428 Value ($000) $10 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 428 Value ($000) $8 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 328 Value ($000) $10 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 328 Value ($000) $11 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 328 Value ($000) $8 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 328 Value ($000) $9 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 328 Value ($000) $9 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 150 Value ($000) $4 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 150 Value ($000) $4 Avg Close $27.62 Range $25.29 - $29.01
Q3 2020
Shares 165 Value ($000) $3 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 165 Value ($000) $3 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 165 Value ($000) $3 Avg Close $26.85 Range $16.75 - $33.18