PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,410 Value ($000) $109 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 3,410 Value ($000) $105 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 3,410 Value ($000) $105 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 3,100 Value ($000) $110 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 3,100 Value ($000) $98 Avg Close $26.53 Range $19.65 - $29.91
Q4 2016
Shares 750 Value ($000) $19 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 750 Value ($000) $16 Avg Close $18.64 Range $17.51 - $20.70