PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,879 Value ($000) $5,788 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 157,281 Value ($000) $4,822 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 156,487 Value ($000) $4,515 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 151,832 Value ($000) $4,136 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 152,283 Value ($000) $4,759 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 154,966 Value ($000) $3,935 Avg Close $28.81 Range $25.12 - $32.37

Q2 2024

Shares 146,625 Value ($000) $4,281 Avg Close $29.28 Range $27.30 - $31.59

Q1 2024

Shares 145,891 Value ($000) $4,063 Avg Close $27.79 Range $23.85 - $30.99

Q4 2023

Shares 147,031 Value ($000) $4,439 Avg Close $25.20 Range $18.81 - $30.94

Q3 2023

Shares 145,796 Value ($000) $3,277 Avg Close $20.78 Range $18.29 - $23.45

Q2 2023

Shares 150,928 Value ($000) $2,751 Avg Close $22.78 Range $16.35 - $31.95

Q1 2023

Shares 156,274 Value ($000) $4,965 Avg Close $32.80 Range $31.15 - $34.88

Q4 2022

Shares 160,448 Value ($000) $5 Avg Close $28.48 Range $24.42 - $32.56

Q3 2022

Shares 161,802 Value ($000) $4,013 Avg Close $26.32 Range $24.73 - $27.70

Q2 2022

Shares 165,262 Value ($000) $4,489 Avg Close $27.06 Range $25.50 - $29.11

Q1 2022

Shares 163,408 Value ($000) $4,690 Avg Close $28.34 Range $27.00 - $30.00

Q4 2021

Shares 161,989 Value ($000) $4,469 Avg Close $28.23 Range $27.04 - $29.55

Q3 2021

Shares 164,323 Value ($000) $4,665 Avg Close $27.62 Range $25.29 - $29.01

Q2 2021

Shares 162,507 Value ($000) $4,193 Avg Close $24.34 Range $22.10 - $26.39

Q1 2021

Shares 148,097 Value ($000) $3,501 Avg Close $23.80 Range $19.71 - $29.69

Q4 2020

Shares 145,958 Value ($000) $3,360 Avg Close $21.50 Range $15.47 - $28.49

Q3 2020

Shares 146,667 Value ($000) $2,263 Avg Close $16.82 Range $15.21 - $18.30

Q2 2020

Shares 147,168 Value ($000) $2,600 Avg Close $17.77 Range $13.30 - $21.42

Q1 2020

Shares 146,925 Value ($000) $2,992 Avg Close $26.85 Range $16.75 - $33.18

Q4 2019

Shares 142,636 Value ($000) $4,685 Avg Close $30.51 Range $28.41 - $32.85

Q3 2019

Shares 140,485 Value ($000) $4,174 Avg Close $27.90 Range $26.61 - $29.95

Q2 2019

Shares 136,391 Value ($000) $4,098 Avg Close $27.62 Range $26.04 - $34.32

Q1 2019

Shares 130,306 Value ($000) $3,466 Avg Close $27.16 Range $22.09 - $31.21

Q4 2018

Shares 121,315 Value ($000) $2,967 Avg Close $27.46 Range $20.03 - $30.00

Q3 2018

Shares 121,315 Value ($000) $3,499 Avg Close $30.68 Range $28.16 - $32.70

Q2 2018

Shares 121,315 Value ($000) $3,886 Avg Close $31.52 Range $29.15 - $33.49

Q1 2018

Shares 123,291 Value ($000) $3,787 Avg Close $30.13 Range $26.32 - $32.28

Q4 2017

Shares 123,292 Value ($000) $3,784 Avg Close $31.37 Range $27.73 - $34.55

Q3 2017

Shares 109,640 Value ($000) $3,905 Avg Close $28.91 Range $26.00 - $36.12

Q2 2017

Shares 110,361 Value ($000) $3,487 Avg Close $26.53 Range $19.65 - $29.91

Q1 2017

Shares 106,563 Value ($000) $3,165 Avg Close $24.52 Range $20.38 - $28.55

Q4 2016

Shares 105,190 Value ($000) $2,637 Avg Close $20.06 Range $18.00 - $24.45

Q3 2016

Shares 104,570 Value ($000) $2,186 Avg Close $18.64 Range $17.51 - $20.70

Q2 2016

Shares 104,570 Value ($000) $2,051 Avg Close $17.33 Range $16.74 - $18.05

Q1 2016

Shares 104,570 Value ($000) $1,945 Avg Close $17.02 Range $16.62 - $17.59

Q4 2015

Shares 104,570 Value ($000) $2,019 Avg Close $17.08 Range $15.67 - $17.68

Q3 2015

Shares 104,310 Value ($000) $1,825 Avg Close $16.85 Range $14.57 - $17.71

Q2 2015

Shares 104,310 Value ($000) $1,913 Avg Close $16.71 Range $16.32 - $17.09

Q1 2015

Shares 103,362 Value ($000) $1,932 Avg Close $16.62 Range $15.91 - $17.26

Q4 2014

Shares 103,362 Value ($000) $1,857 Avg Close $16.04 Range $15.14 - $16.82

Q3 2014

Shares 102,082 Value ($000) $1,731 Avg Close $15.07 Range $14.55 - $15.46

Q2 2014

Shares 100,882 Value ($000) $1,636 Avg Close $15.00 Range $13.91 - $15.91

Q1 2014

Shares 96,592 Value ($000) $1,507 Avg Close $13.97 Range $12.89 - $14.91

Q4 2013

Shares 94,492 Value ($000) $1,340 Avg Close $12.09 Range $11.26 - $13.64

Q3 2013

Shares 92,692 Value ($000) $1,145 Avg Close $11.93 Range $10.92 - $12.77

Q2 2013

Shares 91,904 Value ($000) $1,152 Avg Close $10.91 Range $10.19 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,879	$5,788	$32.20	$27.33 - $38.46
Q3 2025	157,281	$4,822	$30.19	$26.81 - $33.90
Q2 2025	156,487	$4,515	$27.75	$23.74 - $31.66
Q1 2025	151,832	$4,136	$28.41	$25.50 - $31.45
Q4 2024	152,283	$4,759	$28.59	$23.74 - $33.31
Q3 2024	154,966	$3,935	$28.81	$25.12 - $32.37
Q2 2024	146,625	$4,281	$29.28	$27.30 - $31.59
Q1 2024	145,891	$4,063	$27.79	$23.85 - $30.99
Q4 2023	147,031	$4,439	$25.20	$18.81 - $30.94
Q3 2023	145,796	$3,277	$20.78	$18.29 - $23.45
Q2 2023	150,928	$2,751	$22.78	$16.35 - $31.95
Q1 2023	156,274	$4,965	$32.80	$31.15 - $34.88
Q4 2022	160,448	$5	$28.48	$24.42 - $32.56
Q3 2022	161,802	$4,013	$26.32	$24.73 - $27.70
Q2 2022	165,262	$4,489	$27.06	$25.50 - $29.11
Q1 2022	163,408	$4,690	$28.34	$27.00 - $30.00
Q4 2021	161,989	$4,469	$28.23	$27.04 - $29.55
Q3 2021	164,323	$4,665	$27.62	$25.29 - $29.01
Q2 2021	162,507	$4,193	$24.34	$22.10 - $26.39
Q1 2021	148,097	$3,501	$23.80	$19.71 - $29.69
Q4 2020	145,958	$3,360	$21.50	$15.47 - $28.49
Q3 2020	146,667	$2,263	$16.82	$15.21 - $18.30
Q2 2020	147,168	$2,600	$17.77	$13.30 - $21.42
Q1 2020	146,925	$2,992	$26.85	$16.75 - $33.18
Q4 2019	142,636	$4,685	$30.51	$28.41 - $32.85
Q3 2019	140,485	$4,174	$27.90	$26.61 - $29.95
Q2 2019	136,391	$4,098	$27.62	$26.04 - $34.32
Q1 2019	130,306	$3,466	$27.16	$22.09 - $31.21
Q4 2018	121,315	$2,967	$27.46	$20.03 - $30.00
Q3 2018	121,315	$3,499	$30.68	$28.16 - $32.70
Q2 2018	121,315	$3,886	$31.52	$29.15 - $33.49
Q1 2018	123,291	$3,787	$30.13	$26.32 - $32.28
Q4 2017	123,292	$3,784	$31.37	$27.73 - $34.55
Q3 2017	109,640	$3,905	$28.91	$26.00 - $36.12
Q2 2017	110,361	$3,487	$26.53	$19.65 - $29.91
Q1 2017	106,563	$3,165	$24.52	$20.38 - $28.55
Q4 2016	105,190	$2,637	$20.06	$18.00 - $24.45
Q3 2016	104,570	$2,186	$18.64	$17.51 - $20.70
Q2 2016	104,570	$2,051	$17.33	$16.74 - $18.05
Q1 2016	104,570	$1,945	$17.02	$16.62 - $17.59
Q4 2015	104,570	$2,019	$17.08	$15.67 - $17.68
Q3 2015	104,310	$1,825	$16.85	$14.57 - $17.71
Q2 2015	104,310	$1,913	$16.71	$16.32 - $17.09
Q1 2015	103,362	$1,932	$16.62	$15.91 - $17.26
Q4 2014	103,362	$1,857	$16.04	$15.14 - $16.82
Q3 2014	102,082	$1,731	$15.07	$14.55 - $15.46
Q2 2014	100,882	$1,636	$15.00	$13.91 - $15.91
Q1 2014	96,592	$1,507	$13.97	$12.89 - $14.91
Q4 2013	94,492	$1,340	$12.09	$11.26 - $13.64
Q3 2013	92,692	$1,145	$11.93	$10.92 - $12.77
Q2 2013	91,904	$1,152	$10.91	$10.19 - $12.18