PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 143 Value ($000) $3 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 143 Value ($000) $3 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 143 Value ($000) $5 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 143 Value ($000) $4 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 143 Value ($000) $4 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 143 Value ($000) $4 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 143 Value ($000) $3 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 180 Value ($000) $5 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 180 Value ($000) $5,765 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 180 Value ($000) $5 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 180 Value ($000) $5 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 88 Value ($000) $3 Avg Close $28.91 Range $26.00 - $36.12