PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $72 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 2,000 Value ($000) $61 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 3,500 Value ($000) $101 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 3,500 Value ($000) $95 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 3,500 Value ($000) $109 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 3,500 Value ($000) $89 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 3,500 Value ($000) $102 Avg Close $29.28 Range $27.30 - $31.59
Q2 2021
Shares 35 Value ($000) $1 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 4,950 Value ($000) $117 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 4,950 Value ($000) $114 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 4,950 Value ($000) $76 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 4,950 Value ($000) $87 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 4,950 Value ($000) $101 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 4,950 Value ($000) $163 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 4,950 Value ($000) $147 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 4,950 Value ($000) $149 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 4,950 Value ($000) $132 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 4,950 Value ($000) $121 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 4,950 Value ($000) $143 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 4,950 Value ($000) $159 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 4,950 Value ($000) $152 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 4,950 Value ($000) $152 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 4,500 Value ($000) $160 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 4,500 Value ($000) $142 Avg Close $26.53 Range $19.65 - $29.91