PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,093 Value ($000) $0 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 2,093 Value ($000) $0 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 2,093 Value ($000) $52 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 2,093 Value ($000) $57 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 2,093 Value ($000) $60 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 2,093 Value ($000) $58 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 2,225 Value ($000) $63 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 2,225 Value ($000) $57 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 2,392 Value ($000) $57 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 2,392 Value ($000) $55 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 2,392 Value ($000) $37 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 2,392 Value ($000) $42 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 2,392 Value ($000) $49 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 2,392 Value ($000) $79 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 2,392 Value ($000) $71 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 800 Value ($000) $24 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 836 Value ($000) $22 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 836 Value ($000) $21 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 836 Value ($000) $24 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 836 Value ($000) $27 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 836 Value ($000) $26 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 1,405 Value ($000) $43 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 1,278 Value ($000) $46 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 1,278 Value ($000) $41 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 1,278 Value ($000) $37 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 795 Value ($000) $20 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 795 Value ($000) $17 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 795 Value ($000) $16 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 745 Value ($000) $14 Avg Close $17.02 Range $16.62 - $17.59
Q4 2015
Shares 745 Value ($000) $14 Avg Close $17.08 Range $15.67 - $17.68
Q3 2015
Shares 745 Value ($000) $13 Avg Close $16.85 Range $14.57 - $17.71
Q2 2015
Shares 745 Value ($000) $14 Avg Close $16.71 Range $16.32 - $17.09
Q1 2015
Shares 745 Value ($000) $14 Avg Close $16.62 Range $15.91 - $17.26
Q4 2014
Shares 745 Value ($000) $13 Avg Close $16.04 Range $15.14 - $16.82
Q3 2014
Shares 745 Value ($000) $13 Avg Close $15.07 Range $14.55 - $15.46
Q2 2014
Shares 745 Value ($000) $12 Avg Close $15.00 Range $13.91 - $15.91
Q1 2014
Shares 745 Value ($000) $12 Avg Close $13.97 Range $12.89 - $14.91
Q4 2013
Shares 745 Value ($000) $11 Avg Close $12.09 Range $11.26 - $13.64
Q3 2013
Shares 745 Value ($000) $9 Avg Close $11.93 Range $10.92 - $12.77
Q2 2013
Shares 745 Value ($000) $10 Avg Close $10.91 Range $10.19 - $12.18