PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,320 Value ($000) $31 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 1,320 Value ($000) $30 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 1,320 Value ($000) $20 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 1,320 Value ($000) $23 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 1,320 Value ($000) $26 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 1,320 Value ($000) $43 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 1,320 Value ($000) $39 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 1,320 Value ($000) $39 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 1,320 Value ($000) $35 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 1,320 Value ($000) $32 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 1,320 Value ($000) $38 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 1,320 Value ($000) $42 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 1,320 Value ($000) $40 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 1,320 Value ($000) $40 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 1,200 Value ($000) $42 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 1,200 Value ($000) $37 Avg Close $26.53 Range $19.65 - $29.91