PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,005 Value ($000) $222 Avg Close $23.80 Range $19.71 - $29.69

Q4 2020

Shares 9,119 Value ($000) $213 Avg Close $21.50 Range $15.47 - $28.49

Q4 2019

Shares 9,025 Value ($000) $291 Avg Close $30.51 Range $28.41 - $32.85

Q3 2019

Shares 9,005 Value ($000) $268 Avg Close $27.90 Range $26.61 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,005	$222	$23.80	$19.71 - $29.69
Q4 2020	9,119	$213	$21.50	$15.47 - $28.49
Q4 2019	9,025	$291	$30.51	$28.41 - $32.85
Q3 2019	9,005	$268	$27.90	$26.61 - $29.95