PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,674 Value ($000) $395 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 17,384 Value ($000) $400 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 15,448 Value ($000) $238 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 12,914 Value ($000) $228 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 11,561 Value ($000) $235 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 14,428 Value ($000) $471 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 15,363 Value ($000) $456 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 15,363 Value ($000) $462 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 15,306 Value ($000) $407 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 11,507 Value ($000) $281 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 10,543 Value ($000) $304 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 7,477 Value ($000) $239 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 894 Value ($000) $27 Avg Close $30.13 Range $26.32 - $32.28
Q2 2017
Shares 1 Value ($000) $0 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 485 Value ($000) $14 Avg Close $24.52 Range $20.38 - $28.55