PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,921 Value ($000) $582 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 20,007 Value ($000) $557 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 20,308 Value ($000) $628 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 20,651 Value ($000) $454 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 20,651 Value ($000) $375 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 20,651 Value ($000) $656 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 20,651 Value ($000) $672 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 20,654 Value ($000) $512 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 20,694 Value ($000) $562 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 21,695 Value ($000) $623 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 24,154 Value ($000) $666 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 26,609 Value ($000) $755 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 29,549 Value ($000) $762 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 114,285 Value ($000) $2,702 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 191,689 Value ($000) $4,413 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 189,459 Value ($000) $2,923 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 116,291 Value ($000) $2,055 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 101,463 Value ($000) $2,066 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 111,587 Value ($000) $3,666 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 111,466 Value ($000) $3,312 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 160,734 Value ($000) $4,830 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 172,528 Value ($000) $4,589 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 177,185 Value ($000) $4,334 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 217,085 Value ($000) $6,261 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 217,085 Value ($000) $6,953 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 210,046 Value ($000) $6,453 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 194,465 Value ($000) $5,968 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 154,921 Value ($000) $5,518 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 143,444 Value ($000) $4,533 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 62,549 Value ($000) $1,858 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 48,599 Value ($000) $1,218 Avg Close $20.06 Range $18.00 - $24.45