PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,248 Value ($000) $226 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 9,951 Value ($000) $305 Avg Close $30.19 Range $26.81 - $33.90
Q1 2025
Shares 10,179 Value ($000) $277 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 16,892 Value ($000) $528 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 14,254 Value ($000) $362 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 15,779 Value ($000) $461 Avg Close $29.28 Range $27.30 - $31.59
Q1 2021
Shares 10,606 Value ($000) $251 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 10,489 Value ($000) $241 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 11,455 Value ($000) $177 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 11,657 Value ($000) $206 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 11,267 Value ($000) $229 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 13,851 Value ($000) $455 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 11,363 Value ($000) $338 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 10,860 Value ($000) $326 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 8,520 Value ($000) $227 Avg Close $27.16 Range $22.09 - $31.21