PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,174 Value ($000) $549 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 14,373 Value ($000) $441 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 16,886 Value ($000) $487 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 18,457 Value ($000) $503 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 25,256 Value ($000) $789 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 22,581 Value ($000) $573 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 10,721 Value ($000) $313 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 7,595 Value ($000) $212 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 5,841 Value ($000) $181 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 5,880 Value ($000) $129 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 5,852 Value ($000) $106 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 12,933 Value ($000) $411 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 8,840 Value ($000) $288 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 5,555 Value ($000) $138 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 5,555 Value ($000) $151 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 5,555 Value ($000) $159 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 5,581 Value ($000) $154 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 5,587 Value ($000) $159 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 5,766 Value ($000) $149 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 19,453 Value ($000) $460 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 22,719 Value ($000) $523 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 19,695 Value ($000) $304 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 20,058 Value ($000) $354 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 18,928 Value ($000) $385 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 25,025 Value ($000) $822 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 20,700 Value ($000) $615 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 12,784 Value ($000) $385 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 8,850 Value ($000) $235 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 15,593 Value ($000) $381 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 15,107 Value ($000) $436 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 17,240 Value ($000) $553 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 15,652 Value ($000) $481 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 9,788 Value ($000) $301 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 5,461 Value ($000) $195 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 3,689 Value ($000) $117 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 450 Value ($000) $13 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 50 Value ($000) $1 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 50 Value ($000) $1 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 550 Value ($000) $11 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 558 Value ($000) $10 Avg Close $17.02 Range $16.62 - $17.59
Q4 2015
Shares 60 Value ($000) $1 Avg Close $17.08 Range $15.67 - $17.68
Q3 2015
Shares 450 Value ($000) $8 Avg Close $16.85 Range $14.57 - $17.71
Q2 2015
Shares 559 Value ($000) $10 Avg Close $16.71 Range $16.32 - $17.09
Q1 2015
Shares 559 Value ($000) $10 Avg Close $16.62 Range $15.91 - $17.26
Q4 2014
Shares 560 Value ($000) $10 Avg Close $16.04 Range $15.14 - $16.82
Q3 2014
Shares 559 Value ($000) $9 Avg Close $15.07 Range $14.55 - $15.46
Q2 2014
Shares 552 Value ($000) $9 Avg Close $15.00 Range $13.91 - $15.91
Q1 2014
Shares 59 Value ($000) $1 Avg Close $13.97 Range $12.89 - $14.91
Q4 2013
Shares 50 Value ($000) $1 Avg Close $12.09 Range $11.26 - $13.64