PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $0 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 2,911 Value ($000) $0 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 2,911 Value ($000) $0 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 3,274 Value ($000) $0 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 5,768 Value ($000) $0 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 13,229 Value ($000) $0 Avg Close $28.81 Range $25.12 - $32.37
Q4 2017
Shares 280 Value ($000) $9 Avg Close $31.37 Range $27.73 - $34.55
Q2 2017
Shares 115 Value ($000) $4 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 82 Value ($000) $2 Avg Close $24.52 Range $20.38 - $28.55