PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,804 Value ($000) $208 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 9,300 Value ($000) $214 Avg Close $21.50 Range $15.47 - $28.49
Q4 2019
Shares 9,147 Value ($000) $300 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 8,747 Value ($000) $260 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 8,747 Value ($000) $263 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 8,747 Value ($000) $233 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 8,747 Value ($000) $214 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 8,747 Value ($000) $252 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 8,747 Value ($000) $280 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 8,747 Value ($000) $269 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 8,747 Value ($000) $268 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 7,952 Value ($000) $283 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 7,952 Value ($000) $251 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 7,952 Value ($000) $236 Avg Close $24.52 Range $20.38 - $28.55
Q4 2013
Shares 7,952 Value ($000) $117 Avg Close $12.09 Range $11.26 - $13.64
Q3 2013
Shares 7,952 Value ($000) $98 Avg Close $11.93 Range $10.92 - $12.77
Q2 2013
Shares 7,952 Value ($000) $100 Avg Close $10.91 Range $10.19 - $12.18