PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 270 Value ($000) $9 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 4,805 Value ($000) $148 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 4,857 Value ($000) $148 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 4,708 Value ($000) $167 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 4,980 Value ($000) $158 Avg Close $26.53 Range $19.65 - $29.91
Q3 2014
Shares 428 Value ($000) $7 Avg Close $15.07 Range $14.55 - $15.46
Q2 2014
Shares 569 Value ($000) $9 Avg Close $15.00 Range $13.91 - $15.91
Q1 2014
Shares 569 Value ($000) $9 Avg Close $13.97 Range $12.89 - $14.91
Q4 2013
Shares 569 Value ($000) $8 Avg Close $12.09 Range $11.26 - $13.64
Q3 2013
Shares 428 Value ($000) $5 Avg Close $11.93 Range $10.92 - $12.77
Q2 2013
Shares 518 Value ($000) $6 Avg Close $10.91 Range $10.19 - $12.18