PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,207 Value ($000) $219 Avg Close $27.16 Range $22.09 - $31.21

Q4 2018

Shares 11,007 Value ($000) $270 Avg Close $27.46 Range $20.03 - $30.00

Q3 2018

Shares 11,407 Value ($000) $329 Avg Close $30.68 Range $28.16 - $32.70

Q2 2018

Shares 9,507 Value ($000) $305 Avg Close $31.52 Range $29.15 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,207	$219	$27.16	$22.09 - $31.21
Q4 2018	11,007	$270	$27.46	$20.03 - $30.00
Q3 2018	11,407	$329	$30.68	$28.16 - $32.70
Q2 2018	9,507	$305	$31.52	$29.15 - $33.49