PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609 Value ($000) $94 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 2,609 Value ($000) $80 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 2,609 Value ($000) $75 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 2,609 Value ($000) $71 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 2,609 Value ($000) $82 Avg Close $28.59 Range $23.74 - $33.31
Q1 2021
Shares 2,899 Value ($000) $69 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 3,169 Value ($000) $73 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 2,232 Value ($000) $34 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 2,019 Value ($000) $36 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 1,419 Value ($000) $29 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 2,009 Value ($000) $65 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 3,211 Value ($000) $94 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 9,322 Value ($000) $278 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 8,498 Value ($000) $224 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 14,207 Value ($000) $345 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 21,453 Value ($000) $617 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 19,998 Value ($000) $640 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 18,645 Value ($000) $571 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 24,241 Value ($000) $743 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 16,018 Value ($000) $569 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 13,464 Value ($000) $424 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 900 Value ($000) $26 Avg Close $24.52 Range $20.38 - $28.55
Q1 2014
Shares 800 Value ($000) $12 Avg Close $13.97 Range $12.89 - $14.91