PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 110,217 Value ($000) $2,763 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 101,967 Value ($000) $2,141 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 137,887 Value ($000) $2,704 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 137,887 Value ($000) $2,565 Avg Close $17.02 Range $16.62 - $17.59
Q4 2015
Shares 137,887 Value ($000) $2,667 Avg Close $17.08 Range $15.67 - $17.68
Q3 2015
Shares 129,178 Value ($000) $2,261 Avg Close $16.85 Range $14.57 - $17.71
Q2 2015
Shares 129,178 Value ($000) $2,369 Avg Close $16.71 Range $16.32 - $17.09
Q1 2015
Shares 124,178 Value ($000) $2,294 Avg Close $16.62 Range $15.91 - $17.26
Q4 2014
Shares 118,130 Value ($000) $2,125 Avg Close $16.04 Range $15.14 - $16.82
Q3 2014
Shares 118,130 Value ($000) $2,003 Avg Close $15.07 Range $14.55 - $15.46
Q2 2014
Shares 106,884 Value ($000) $1,710 Avg Close $15.00 Range $13.91 - $15.91
Q1 2014
Shares 146,584 Value ($000) $2,287 Avg Close $13.97 Range $12.89 - $14.91
Q4 2013
Shares 133,004 Value ($000) $1,886 Avg Close $12.09 Range $11.26 - $13.64
Q3 2013
Shares 126,449 Value ($000) $1,562 Avg Close $11.93 Range $10.92 - $12.77
Q2 2013
Shares 126,449 Value ($000) $1,631 Avg Close $10.91 Range $10.19 - $12.18