PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 54 Value ($000) $1 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 58 Value ($000) $1 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 59 Value ($000) $2 Avg Close $30.51 Range $28.41 - $32.85
Q2 2019
Shares 24 Value ($000) $1 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 22 Value ($000) $1 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 22 Value ($000) $0 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 25 Value ($000) $1 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 25 Value ($000) $1 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 25 Value ($000) $1 Avg Close $30.13 Range $26.32 - $32.28