PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $0 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 3,500 Value ($000) $0 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 3,500 Value ($000) $0 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 3,500 Value ($000) $0 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 3,500 Value ($000) $0 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 3,500 Value ($000) $0 Avg Close $28.81 Range $25.12 - $32.37
Q3 2018
Shares 990 Value ($000) $28 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 990 Value ($000) $31 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 990 Value ($000) $30 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 990 Value ($000) $30 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 900 Value ($000) $32 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 100 Value ($000) $3 Avg Close $26.53 Range $19.65 - $29.91