PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $15 Avg Close $27.90 Range $26.61 - $29.95

Q2 2019

Shares 2,400 Value ($000) $72 Avg Close $27.62 Range $26.04 - $34.32

Q1 2019

Shares 3,600 Value ($000) $96 Avg Close $27.16 Range $22.09 - $31.21

Q4 2018

Shares 3,600 Value ($000) $88 Avg Close $27.46 Range $20.03 - $30.00

Q3 2018

Shares 3,600 Value ($000) $104 Avg Close $30.68 Range $28.16 - $32.70

Q2 2018

Shares 3,400 Value ($000) $109 Avg Close $31.52 Range $29.15 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$15	$27.90	$26.61 - $29.95
Q2 2019	2,400	$72	$27.62	$26.04 - $34.32
Q1 2019	3,600	$96	$27.16	$22.09 - $31.21
Q4 2018	3,600	$88	$27.46	$20.03 - $30.00
Q3 2018	3,600	$104	$30.68	$28.16 - $32.70
Q2 2018	3,400	$109	$31.52	$29.15 - $33.49