PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,763 Value ($000) $7,883 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 217,763 Value ($000) $6,677 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 217,763 Value ($000) $6,282 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 217,763 Value ($000) $5,932 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 217,763 Value ($000) $6,805 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 217,763 Value ($000) $5,529 Avg Close $28.81 Range $25.12 - $32.37

Q2 2024

Shares 217,763 Value ($000) $6,359 Avg Close $29.28 Range $27.30 - $31.59

Q1 2024

Shares 217,763 Value ($000) $6,065 Avg Close $27.79 Range $23.85 - $30.99

Q4 2023

Shares 217,763 Value ($000) $6,738 Avg Close $25.20 Range $18.81 - $30.94

Q3 2023

Shares 217,763 Value ($000) $4,790 Avg Close $20.78 Range $18.29 - $23.45

Q2 2023

Shares 215,640 Value ($000) $3,918 Avg Close $22.78 Range $16.35 - $31.95

Q1 2023

Shares 213,059 Value ($000) $6,769 Avg Close $32.80 Range $31.15 - $34.88

Q4 2022

Shares 232,183 Value ($000) $7,560 Avg Close $28.48 Range $24.42 - $32.56

Q3 2022

Shares 242,275 Value ($000) $6,008 Avg Close $26.32 Range $24.73 - $27.70

Q2 2022

Shares 242,275 Value ($000) $6,580 Avg Close $27.06 Range $25.50 - $29.11

Q1 2022

Shares 242,275 Value ($000) $6,953 Avg Close $28.34 Range $27.00 - $30.00

Q4 2021

Shares 242,275 Value ($000) $6,684 Avg Close $28.23 Range $27.04 - $29.55

Q3 2021

Shares 242,276 Value ($000) $6,878 Avg Close $27.62 Range $25.29 - $29.01

Q2 2021

Shares 242,276 Value ($000) $6,251 Avg Close $24.34 Range $22.10 - $26.39

Q1 2021

Shares 237,934 Value ($000) $5,625 Avg Close $23.80 Range $19.71 - $29.69

Q4 2020

Shares 216,417 Value ($000) $4,982 Avg Close $21.50 Range $15.47 - $28.49

Q3 2020

Shares 196,104 Value ($000) $3,026 Avg Close $16.82 Range $15.21 - $18.30

Q2 2020

Shares 196,104 Value ($000) $3,465 Avg Close $17.77 Range $13.30 - $21.42

Q1 2020

Shares 197,651 Value ($000) $4,024 Avg Close $26.85 Range $16.75 - $33.18

Q4 2019

Shares 490,231 Value ($000) $16,104 Avg Close $30.51 Range $28.41 - $32.85

Q3 2019

Shares 496,892 Value ($000) $14,763 Avg Close $27.90 Range $26.61 - $29.95

Q2 2019

Shares 537,141 Value ($000) $16,141 Avg Close $27.62 Range $26.04 - $34.32

Q1 2019

Shares 534,641 Value ($000) $14,221 Avg Close $27.16 Range $22.09 - $31.21

Q4 2018

Shares 532,411 Value ($000) $13,023 Avg Close $27.46 Range $20.03 - $30.00

Q3 2018

Shares 533,395 Value ($000) $15,383 Avg Close $30.68 Range $28.16 - $32.70

Q2 2018

Shares 538,453 Value ($000) $17,247 Avg Close $31.52 Range $29.15 - $33.49

Q1 2018

Shares 550,826 Value ($000) $16,921 Avg Close $30.13 Range $26.32 - $32.28

Q4 2017

Shares 568,617 Value ($000) $17,451 Avg Close $31.37 Range $27.73 - $34.55

Q3 2017

Shares 516,925 Value ($000) $18,413 Avg Close $28.91 Range $26.00 - $36.12

Q2 2017

Shares 523,065 Value ($000) $16,529 Avg Close $26.53 Range $19.65 - $29.91

Q1 2017

Shares 523,065 Value ($000) $15,535 Avg Close $24.52 Range $20.38 - $28.55

Q4 2016

Shares 518,065 Value ($000) $12,988 Avg Close $20.06 Range $18.00 - $24.45

Q3 2016

Shares 518,065 Value ($000) $10,880 Avg Close $18.64 Range $17.51 - $20.70

Q2 2016

Shares 514,665 Value ($000) $10,092 Avg Close $17.33 Range $16.74 - $18.05

Q1 2016

Shares 514,665 Value ($000) $9,572 Avg Close $17.02 Range $16.62 - $17.59

Q4 2015

Shares 514,665 Value ($000) $9,954 Avg Close $17.08 Range $15.67 - $17.68

Q3 2015

Shares 514,665 Value ($000) $9,007 Avg Close $16.85 Range $14.57 - $17.71

Q2 2015

Shares 512,965 Value ($000) $9,408 Avg Close $16.71 Range $16.32 - $17.09

Q1 2015

Shares 512,965 Value ($000) $9,475 Avg Close $16.62 Range $15.91 - $17.26

Q4 2014

Shares 512,965 Value ($000) $9,228 Avg Close $16.04 Range $15.14 - $16.82

Q3 2014

Shares 512,965 Value ($000) $8,698 Avg Close $15.07 Range $14.55 - $15.46

Q2 2014

Shares 512,965 Value ($000) $8,208 Avg Close $15.00 Range $13.91 - $15.91

Q1 2014

Shares 512,965 Value ($000) $8,002 Avg Close $13.97 Range $12.89 - $14.91

Q4 2013

Shares 512,965 Value ($000) $7,273 Avg Close $12.09 Range $11.26 - $13.64

Q3 2013

Shares 507,965 Value ($000) $6,274 Avg Close $11.93 Range $10.92 - $12.77

Q2 2013

Shares 507,965 Value ($000) $6,553 Avg Close $10.91 Range $10.19 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,763	$7,883	$32.20	$27.33 - $38.46
Q3 2025	217,763	$6,677	$30.19	$26.81 - $33.90
Q2 2025	217,763	$6,282	$27.75	$23.74 - $31.66
Q1 2025	217,763	$5,932	$28.41	$25.50 - $31.45
Q4 2024	217,763	$6,805	$28.59	$23.74 - $33.31
Q3 2024	217,763	$5,529	$28.81	$25.12 - $32.37
Q2 2024	217,763	$6,359	$29.28	$27.30 - $31.59
Q1 2024	217,763	$6,065	$27.79	$23.85 - $30.99
Q4 2023	217,763	$6,738	$25.20	$18.81 - $30.94
Q3 2023	217,763	$4,790	$20.78	$18.29 - $23.45
Q2 2023	215,640	$3,918	$22.78	$16.35 - $31.95
Q1 2023	213,059	$6,769	$32.80	$31.15 - $34.88
Q4 2022	232,183	$7,560	$28.48	$24.42 - $32.56
Q3 2022	242,275	$6,008	$26.32	$24.73 - $27.70
Q2 2022	242,275	$6,580	$27.06	$25.50 - $29.11
Q1 2022	242,275	$6,953	$28.34	$27.00 - $30.00
Q4 2021	242,275	$6,684	$28.23	$27.04 - $29.55
Q3 2021	242,276	$6,878	$27.62	$25.29 - $29.01
Q2 2021	242,276	$6,251	$24.34	$22.10 - $26.39
Q1 2021	237,934	$5,625	$23.80	$19.71 - $29.69
Q4 2020	216,417	$4,982	$21.50	$15.47 - $28.49
Q3 2020	196,104	$3,026	$16.82	$15.21 - $18.30
Q2 2020	196,104	$3,465	$17.77	$13.30 - $21.42
Q1 2020	197,651	$4,024	$26.85	$16.75 - $33.18
Q4 2019	490,231	$16,104	$30.51	$28.41 - $32.85
Q3 2019	496,892	$14,763	$27.90	$26.61 - $29.95
Q2 2019	537,141	$16,141	$27.62	$26.04 - $34.32
Q1 2019	534,641	$14,221	$27.16	$22.09 - $31.21
Q4 2018	532,411	$13,023	$27.46	$20.03 - $30.00
Q3 2018	533,395	$15,383	$30.68	$28.16 - $32.70
Q2 2018	538,453	$17,247	$31.52	$29.15 - $33.49
Q1 2018	550,826	$16,921	$30.13	$26.32 - $32.28
Q4 2017	568,617	$17,451	$31.37	$27.73 - $34.55
Q3 2017	516,925	$18,413	$28.91	$26.00 - $36.12
Q2 2017	523,065	$16,529	$26.53	$19.65 - $29.91
Q1 2017	523,065	$15,535	$24.52	$20.38 - $28.55
Q4 2016	518,065	$12,988	$20.06	$18.00 - $24.45
Q3 2016	518,065	$10,880	$18.64	$17.51 - $20.70
Q2 2016	514,665	$10,092	$17.33	$16.74 - $18.05
Q1 2016	514,665	$9,572	$17.02	$16.62 - $17.59
Q4 2015	514,665	$9,954	$17.08	$15.67 - $17.68
Q3 2015	514,665	$9,007	$16.85	$14.57 - $17.71
Q2 2015	512,965	$9,408	$16.71	$16.32 - $17.09
Q1 2015	512,965	$9,475	$16.62	$15.91 - $17.26
Q4 2014	512,965	$9,228	$16.04	$15.14 - $16.82
Q3 2014	512,965	$8,698	$15.07	$14.55 - $15.46
Q2 2014	512,965	$8,208	$15.00	$13.91 - $15.91
Q1 2014	512,965	$8,002	$13.97	$12.89 - $14.91
Q4 2013	512,965	$7,273	$12.09	$11.26 - $13.64
Q3 2013	507,965	$6,274	$11.93	$10.92 - $12.77
Q2 2013	507,965	$6,553	$10.91	$10.19 - $12.18