PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 72,044 Value ($000) $1,124 Avg Close $13.97 Range $12.89 - $14.91

Q4 2013

Shares 56,527 Value ($000) $802 Avg Close $12.09 Range $11.26 - $13.64

Q3 2013

Shares 38,621 Value ($000) $477 Avg Close $11.93 Range $10.92 - $12.77

Q2 2013

Shares 33,601 Value ($000) $433 Avg Close $10.91 Range $10.19 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	72,044	$1,124	$13.97	$12.89 - $14.91
Q4 2013	56,527	$802	$12.09	$11.26 - $13.64
Q3 2013	38,621	$477	$11.93	$10.92 - $12.77
Q2 2013	33,601	$433	$10.91	$10.19 - $12.18