PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,936 Value ($000) $105 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 2,936 Value ($000) $93 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 645 Value ($000) $19 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 645 Value ($000) $16 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 645 Value ($000) $13 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 645 Value ($000) $13 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 645 Value ($000) $12 Avg Close $17.02 Range $16.62 - $17.59
Q4 2015
Shares 645 Value ($000) $12 Avg Close $17.08 Range $15.67 - $17.68
Q3 2015
Shares 645 Value ($000) $11 Avg Close $16.85 Range $14.57 - $17.71
Q2 2015
Shares 645 Value ($000) $12 Avg Close $16.71 Range $16.32 - $17.09
Q1 2015
Shares 645 Value ($000) $12 Avg Close $16.62 Range $15.91 - $17.26
Q4 2014
Shares 645 Value ($000) $12 Avg Close $16.04 Range $15.14 - $16.82
Q3 2014
Shares 645 Value ($000) $11 Avg Close $15.07 Range $14.55 - $15.46
Q2 2014
Shares 645 Value ($000) $10 Avg Close $15.00 Range $13.91 - $15.91