PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,818 Value ($000) $2,672 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 73,818 Value ($000) $2,263 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 73,688 Value ($000) $2,126 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 73,615 Value ($000) $2,005 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 82,112 Value ($000) $2,566 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 83,125 Value ($000) $2,111 Avg Close $28.81 Range $25.12 - $32.37

Q2 2024

Shares 81,651 Value ($000) $2,384 Avg Close $29.28 Range $27.30 - $31.59

Q1 2024

Shares 79,671 Value ($000) $2,219 Avg Close $27.79 Range $23.85 - $30.99

Q4 2023

Shares 77,746 Value ($000) $2,347 Avg Close $25.20 Range $18.81 - $30.94

Q3 2023

Shares 75,634 Value ($000) $1,700 Avg Close $20.78 Range $18.29 - $23.45

Q2 2023

Shares 75,331 Value ($000) $1,373 Avg Close $22.78 Range $16.35 - $31.95

Q1 2023

Shares 70,987 Value ($000) $2,255 Avg Close $32.80 Range $31.15 - $34.88

Q4 2022

Shares 72,127 Value ($000) $2,348 Avg Close $28.48 Range $24.42 - $32.56

Q3 2022

Shares 72,127 Value ($000) $1,789 Avg Close $26.32 Range $24.73 - $27.70

Q2 2022

Shares 72,127 Value ($000) $1,959 Avg Close $27.06 Range $25.50 - $29.11

Q1 2022

Shares 58,527 Value ($000) $1,680 Avg Close $28.34 Range $27.00 - $30.00

Q4 2021

Shares 58,527 Value ($000) $1,615 Avg Close $28.23 Range $27.04 - $29.55

Q3 2021

Shares 60,527 Value ($000) $1,718 Avg Close $27.62 Range $25.29 - $29.01

Q2 2021

Shares 60,527 Value ($000) $1,562 Avg Close $24.34 Range $22.10 - $26.39

Q1 2021

Shares 66,577 Value ($000) $1,574 Avg Close $23.80 Range $19.71 - $29.69

Q4 2020

Shares 66,577 Value ($000) $1,533 Avg Close $21.50 Range $15.47 - $28.49

Q3 2020

Shares 66,577 Value ($000) $1,027 Avg Close $16.82 Range $15.21 - $18.30

Q2 2020

Shares 66,577 Value ($000) $1,176 Avg Close $17.77 Range $13.30 - $21.42

Q1 2020

Shares 66,577 Value ($000) $1,356 Avg Close $26.85 Range $16.75 - $33.18

Q4 2019

Shares 81,077 Value ($000) $2,663 Avg Close $30.51 Range $28.41 - $32.85

Q3 2019

Shares 83,077 Value ($000) $2,468 Avg Close $27.90 Range $26.61 - $29.95

Q2 2019

Shares 83,077 Value ($000) $2,496 Avg Close $27.62 Range $26.04 - $34.32

Q1 2019

Shares 86,077 Value ($000) $2,290 Avg Close $27.16 Range $22.09 - $31.21

Q4 2018

Shares 86,077 Value ($000) $2,105 Avg Close $27.46 Range $20.03 - $30.00

Q3 2018

Shares 45,240 Value ($000) $1,305 Avg Close $30.68 Range $28.16 - $32.70

Q2 2018

Shares 44,440 Value ($000) $1,423 Avg Close $31.52 Range $29.15 - $33.49

Q1 2018

Shares 44,440 Value ($000) $1,365 Avg Close $30.13 Range $26.32 - $32.28

Q4 2017

Shares 44,495 Value ($000) $1,366 Avg Close $31.37 Range $27.73 - $34.55

Q3 2017

Shares 40,451 Value ($000) $1,441 Avg Close $28.91 Range $26.00 - $36.12

Q2 2017

Shares 40,803 Value ($000) $1,289 Avg Close $26.53 Range $19.65 - $29.91

Q1 2017

Shares 40,803 Value ($000) $1,212 Avg Close $24.52 Range $20.38 - $28.55

Q4 2016

Shares 40,401 Value ($000) $1,013 Avg Close $20.06 Range $18.00 - $24.45

Q3 2016

Shares 40,401 Value ($000) $844 Avg Close $18.64 Range $17.51 - $20.70

Q2 2016

Shares 40,401 Value ($000) $792 Avg Close $17.33 Range $16.74 - $18.05

Q1 2016

Shares 40,401 Value ($000) $751 Avg Close $17.02 Range $16.62 - $17.59

Q4 2015

Shares 40,401 Value ($000) $780 Avg Close $17.08 Range $15.67 - $17.68

Q3 2015

Shares 40,401 Value ($000) $707 Avg Close $16.85 Range $14.57 - $17.71

Q2 2015

Shares 54,901 Value ($000) $1,007 Avg Close $16.71 Range $16.32 - $17.09

Q1 2015

Shares 54,901 Value ($000) $1,026 Avg Close $16.62 Range $15.91 - $17.26

Q4 2014

Shares 54,901 Value ($000) $987 Avg Close $16.04 Range $15.14 - $16.82

Q3 2014

Shares 54,901 Value ($000) $931 Avg Close $15.07 Range $14.55 - $15.46

Q2 2014

Shares 54,901 Value ($000) $890 Avg Close $15.00 Range $13.91 - $15.91

Q1 2014

Shares 40,401 Value ($000) $630 Avg Close $13.97 Range $12.89 - $14.91

Q4 2013

Shares 30,801 Value ($000) $437 Avg Close $12.09 Range $11.26 - $13.64

Q3 2013

Shares 30,801 Value ($000) $380 Avg Close $11.93 Range $10.92 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,818	$2,672	$32.20	$27.33 - $38.46
Q3 2025	73,818	$2,263	$30.19	$26.81 - $33.90
Q2 2025	73,688	$2,126	$27.75	$23.74 - $31.66
Q1 2025	73,615	$2,005	$28.41	$25.50 - $31.45
Q4 2024	82,112	$2,566	$28.59	$23.74 - $33.31
Q3 2024	83,125	$2,111	$28.81	$25.12 - $32.37
Q2 2024	81,651	$2,384	$29.28	$27.30 - $31.59
Q1 2024	79,671	$2,219	$27.79	$23.85 - $30.99
Q4 2023	77,746	$2,347	$25.20	$18.81 - $30.94
Q3 2023	75,634	$1,700	$20.78	$18.29 - $23.45
Q2 2023	75,331	$1,373	$22.78	$16.35 - $31.95
Q1 2023	70,987	$2,255	$32.80	$31.15 - $34.88
Q4 2022	72,127	$2,348	$28.48	$24.42 - $32.56
Q3 2022	72,127	$1,789	$26.32	$24.73 - $27.70
Q2 2022	72,127	$1,959	$27.06	$25.50 - $29.11
Q1 2022	58,527	$1,680	$28.34	$27.00 - $30.00
Q4 2021	58,527	$1,615	$28.23	$27.04 - $29.55
Q3 2021	60,527	$1,718	$27.62	$25.29 - $29.01
Q2 2021	60,527	$1,562	$24.34	$22.10 - $26.39
Q1 2021	66,577	$1,574	$23.80	$19.71 - $29.69
Q4 2020	66,577	$1,533	$21.50	$15.47 - $28.49
Q3 2020	66,577	$1,027	$16.82	$15.21 - $18.30
Q2 2020	66,577	$1,176	$17.77	$13.30 - $21.42
Q1 2020	66,577	$1,356	$26.85	$16.75 - $33.18
Q4 2019	81,077	$2,663	$30.51	$28.41 - $32.85
Q3 2019	83,077	$2,468	$27.90	$26.61 - $29.95
Q2 2019	83,077	$2,496	$27.62	$26.04 - $34.32
Q1 2019	86,077	$2,290	$27.16	$22.09 - $31.21
Q4 2018	86,077	$2,105	$27.46	$20.03 - $30.00
Q3 2018	45,240	$1,305	$30.68	$28.16 - $32.70
Q2 2018	44,440	$1,423	$31.52	$29.15 - $33.49
Q1 2018	44,440	$1,365	$30.13	$26.32 - $32.28
Q4 2017	44,495	$1,366	$31.37	$27.73 - $34.55
Q3 2017	40,451	$1,441	$28.91	$26.00 - $36.12
Q2 2017	40,803	$1,289	$26.53	$19.65 - $29.91
Q1 2017	40,803	$1,212	$24.52	$20.38 - $28.55
Q4 2016	40,401	$1,013	$20.06	$18.00 - $24.45
Q3 2016	40,401	$844	$18.64	$17.51 - $20.70
Q2 2016	40,401	$792	$17.33	$16.74 - $18.05
Q1 2016	40,401	$751	$17.02	$16.62 - $17.59
Q4 2015	40,401	$780	$17.08	$15.67 - $17.68
Q3 2015	40,401	$707	$16.85	$14.57 - $17.71
Q2 2015	54,901	$1,007	$16.71	$16.32 - $17.09
Q1 2015	54,901	$1,026	$16.62	$15.91 - $17.26
Q4 2014	54,901	$987	$16.04	$15.14 - $16.82
Q3 2014	54,901	$931	$15.07	$14.55 - $15.46
Q2 2014	54,901	$890	$15.00	$13.91 - $15.91
Q1 2014	40,401	$630	$13.97	$12.89 - $14.91
Q4 2013	30,801	$437	$12.09	$11.26 - $13.64
Q3 2013	30,801	$380	$11.93	$10.92 - $12.77