PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 79,033 Value ($000) $2,347 Avg Close $24.52 Range $20.38 - $28.55

Q4 2016

Shares 121,566 Value ($000) $3,048 Avg Close $20.06 Range $18.00 - $24.45

Q3 2016

Shares 121,566 Value ($000) $2,553 Avg Close $18.64 Range $17.51 - $20.70

Q2 2016

Shares 121,566 Value ($000) $2,384 Avg Close $17.33 Range $16.74 - $18.05

Q1 2016

Shares 115,364 Value ($000) $2,146 Avg Close $17.02 Range $16.62 - $17.59

Q4 2015

Shares 110,985 Value ($000) $2,146 Avg Close $17.08 Range $15.67 - $17.68

Q3 2015

Shares 110,985 Value ($000) $1,942 Avg Close $16.85 Range $14.57 - $17.71

Q2 2015

Shares 95,370 Value ($000) $1,749 Avg Close $16.71 Range $16.32 - $17.09

Q1 2015

Shares 78,029 Value ($000) $1,458 Avg Close $16.62 Range $15.91 - $17.26

Q4 2014

Shares 70,395 Value ($000) $1,265 Avg Close $16.04 Range $15.14 - $16.82

Q3 2014

Shares 68,160 Value ($000) $1,156 Avg Close $15.07 Range $14.55 - $15.46

Q2 2014

Shares 58,020 Value ($000) $928 Avg Close $15.00 Range $13.91 - $15.91

Q1 2014

Shares 100 Value ($000) $2 Avg Close $13.97 Range $12.89 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	79,033	$2,347	$24.52	$20.38 - $28.55
Q4 2016	121,566	$3,048	$20.06	$18.00 - $24.45
Q3 2016	121,566	$2,553	$18.64	$17.51 - $20.70
Q2 2016	121,566	$2,384	$17.33	$16.74 - $18.05
Q1 2016	115,364	$2,146	$17.02	$16.62 - $17.59
Q4 2015	110,985	$2,146	$17.08	$15.67 - $17.68
Q3 2015	110,985	$1,942	$16.85	$14.57 - $17.71
Q2 2015	95,370	$1,749	$16.71	$16.32 - $17.09
Q1 2015	78,029	$1,458	$16.62	$15.91 - $17.26
Q4 2014	70,395	$1,265	$16.04	$15.14 - $16.82
Q3 2014	68,160	$1,156	$15.07	$14.55 - $15.46
Q2 2014	58,020	$928	$15.00	$13.91 - $15.91
Q1 2014	100	$2	$13.97	$12.89 - $14.91