PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,296 Value ($000) $224 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 21,366 Value ($000) $616 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 18,557 Value ($000) $505 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 18,688 Value ($000) $584 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 16,674 Value ($000) $423 Avg Close $28.81 Range $25.12 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,296	$224	$30.19	$26.81 - $33.90
Q2 2025	21,366	$616	$27.75	$23.74 - $31.66
Q1 2025	18,557	$505	$28.41	$25.50 - $31.45
Q4 2024	18,688	$584	$28.59	$23.74 - $33.31
Q3 2024	16,674	$423	$28.81	$25.12 - $32.37