PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47 Value ($000) $2 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 100 Value ($000) $3 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 100 Value ($000) $3 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 100 Value ($000) $3 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 100 Value ($000) $2 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 100 Value ($000) $2 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 100 Value ($000) $2 Avg Close $17.02 Range $16.62 - $17.59